Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 131.5 142.0 131.5 132.5 541 Thousand
09 Aug, 2023 131.0 132.5 129.5 130.5 102 Thousand
08 Aug, 2023 134.5 134.5 129.5 130.0 150 Thousand
07 Aug, 2023 133.5 134.5 131.5 134.0 63 Thousand
04 Aug, 2023 130.0 134.5 128.0 133.5 116 Thousand
03 Aug, 2023 130.0 130.0 130.0 130.0 -
02 Aug, 2023 137.5 137.5 129.5 130.0 318 Thousand
01 Aug, 2023 140.5 140.5 137.5 137.5 102 Thousand
31 Jul, 2023 140.0 143.0 138.5 138.5 110 Thousand
28 Jul, 2023 141.5 142.5 139.0 140.5 120 Thousand