Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 131.5 132.0 130.5 130.5 21 Thousand
06 Sep, 2023 133.5 134.0 131.0 132.5 38 Thousand
05 Sep, 2023 134.0 135.0 133.5 133.5 29 Thousand
04 Sep, 2023 133.5 133.5 132.5 133.5 17 Thousand
01 Sep, 2023 132.5 134.0 131.5 131.5 55 Thousand
31 Aug, 2023 133.5 134.0 131.5 132.5 32 Thousand
30 Aug, 2023 130.5 133.0 130.0 131.5 121 Thousand
29 Aug, 2023 128.0 128.5 126.5 128.0 43 Thousand
28 Aug, 2023 130.5 130.5 126.0 127.0 84 Thousand
25 Aug, 2023 132.0 132.0 129.5 130.0 42 Thousand