Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 129.5 129.5 128.0 129.0 32 Thousand
20 Sep, 2023 131.0 131.5 130.0 130.0 38 Thousand
19 Sep, 2023 134.5 134.5 131.5 131.5 67 Thousand
18 Sep, 2023 136.5 136.5 133.5 134.5 62 Thousand
15 Sep, 2023 131.0 138.5 131.0 136.0 353 Thousand
14 Sep, 2023 129.5 131.0 129.0 130.5 20 Thousand
13 Sep, 2023 127.5 130.0 127.0 129.5 25 Thousand
12 Sep, 2023 127.0 129.0 126.5 128.5 33 Thousand
11 Sep, 2023 130.5 130.5 126.5 126.5 70 Thousand
08 Sep, 2023 130.5 132.0 130.0 131.0 24 Thousand