Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 132.0 133.0 129.5 130.5 61 Thousand
23 Aug, 2023 131.0 131.0 129.0 130.0 43 Thousand
22 Aug, 2023 128.0 131.0 126.5 130.5 110 Thousand
21 Aug, 2023 132.0 133.5 129.0 129.5 85 Thousand
18 Aug, 2023 137.0 137.0 131.0 131.0 82 Thousand
17 Aug, 2023 135.0 137.5 133.0 137.0 79 Thousand
16 Aug, 2023 129.0 136.0 128.5 135.5 219 Thousand
15 Aug, 2023 127.5 130.0 126.5 129.5 85 Thousand
14 Aug, 2023 132.0 132.0 124.5 126.5 126 Thousand
11 Aug, 2023 132.5 133.5 129.5 131.0 103 Thousand