Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 142.0 143.5 141.5 142.0 61 Thousand
05 Oct, 2023 142.5 144.0 141.5 141.5 67 Thousand
04 Oct, 2023 145.0 145.0 142.0 142.5 66 Thousand
03 Oct, 2023 144.0 146.0 141.5 145.0 74 Thousand
02 Oct, 2023 145.0 145.5 140.0 144.0 137 Thousand
28 Sep, 2023 142.0 143.5 140.0 143.0 157 Thousand
27 Sep, 2023 136.0 147.5 136.0 140.5 535 Thousand
26 Sep, 2023 132.5 139.0 132.5 136.0 266 Thousand
25 Sep, 2023 131.0 135.0 131.0 132.5 69 Thousand
22 Sep, 2023 129.0 130.0 128.5 130.0 34 Thousand