Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 127.0 | 128.5 | 125.0 | 126.0 | 170 Thousand |
| 28 Mar, 2023 | 129.5 | 132.5 | 126.5 | 126.5 | 236 Thousand |
| 27 Mar, 2023 | 128.5 | 133.0 | 128.0 | 129.5 | 181 Thousand |
| 24 Mar, 2023 | 132.0 | 132.0 | 127.0 | 128.0 | 283.2 Thousand |
| 23 Mar, 2023 | 133.5 | 135.5 | 131.5 | 131.5 | 152.96 Thousand |
| 22 Mar, 2023 | 132.5 | 135.5 | 131.0 | 133.5 | 243.07 Thousand |
| 21 Mar, 2023 | 131.5 | 133.0 | 129.5 | 130.5 | 139.27 Thousand |
| 20 Mar, 2023 | 133.0 | 134.5 | 129.0 | 130.0 | 166.34 Thousand |
| 17 Mar, 2023 | 129.5 | 136.0 | 127.0 | 132.0 | 408.51 Thousand |
| 16 Mar, 2023 | 127.5 | 130.0 | 125.0 | 127.0 | 194.17 Thousand |
6613
6615
6616
6596
6603
6609