Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 64.8 65.9 64.8 65.0 243 Thousand
31 Oct, 2018 65.0 65.8 64.7 65.4 205 Thousand
30 Oct, 2018 67.8 67.8 62.1 65.1 256 Thousand
29 Oct, 2018 64.2 66.1 63.6 64.0 187 Thousand
26 Oct, 2018 67.2 68.7 63.4 64.2 278.33 Thousand
25 Oct, 2018 66.3 69.2 66.1 66.5 323.2 Thousand
24 Oct, 2018 69.0 71.0 65.0 70.0 483 Thousand
23 Oct, 2018 72.0 74.0 68.1 68.8 580.39 Thousand
22 Oct, 2018 73.0 73.6 71.0 73.0 527.28 Thousand
19 Oct, 2018 66.8 75.0 66.8 74.0 907.27 Thousand