Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 69.9 71.1 66.5 69.1 511.59 Thousand
17 Oct, 2018 66.6 72.0 66.1 69.9 1.19 Million
16 Oct, 2018 59.7 65.5 59.7 65.5 921.55 Thousand
15 Oct, 2018 57.9 59.6 57.5 59.6 418 Thousand
12 Oct, 2018 52.0 54.6 51.9 54.2 82 Thousand
11 Oct, 2018 55.8 55.8 51.8 52.2 224.05 Thousand
09 Oct, 2018 59.1 59.1 56.8 57.5 98.25 Thousand
08 Oct, 2018 59.4 59.8 59.0 59.0 94.09 Thousand
05 Oct, 2018 60.9 61.0 58.1 59.0 177 Thousand
04 Oct, 2018 62.5 62.5 61.2 61.5 79 Thousand