Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 62.4 64.8 61.6 62.5 216.27 Thousand
02 Oct, 2018 61.4 61.5 60.3 60.3 110.16 Thousand
01 Oct, 2018 61.9 62.4 60.5 61.3 76 Thousand
28 Sep, 2018 61.5 62.0 60.7 60.7 80 Thousand
27 Sep, 2018 60.9 62.5 60.9 62.0 110 Thousand
26 Sep, 2018 61.8 61.8 60.1 61.7 199 Thousand
25 Sep, 2018 58.2 63.3 58.2 62.2 473.03 Thousand
21 Sep, 2018 56.5 57.7 56.1 57.7 118 Thousand
20 Sep, 2018 55.9 59.8 55.6 57.6 227.4 Thousand
19 Sep, 2018 54.8 55.0 54.5 55.0 46.3 Thousand