Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 62.6 63.6 62.6 62.9 42 Thousand
03 Sep, 2018 65.3 65.6 62.8 62.9 227 Thousand
31 Aug, 2018 63.0 66.9 62.6 66.0 331 Thousand
30 Aug, 2018 62.3 63.6 62.2 62.4 84 Thousand
29 Aug, 2018 63.0 63.0 62.1 62.2 69 Thousand
28 Aug, 2018 63.6 64.6 62.9 63.0 165 Thousand
27 Aug, 2018 62.8 63.6 62.6 63.1 89 Thousand
24 Aug, 2018 62.8 63.0 60.5 62.8 223 Thousand
23 Aug, 2018 63.0 64.4 62.6 62.9 163.08 Thousand
22 Aug, 2018 65.2 66.5 63.5 63.6 238 Thousand