Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 66.5 68.0 64.3 65.1 349 Thousand
20 Aug, 2018 68.3 68.4 66.0 66.0 187 Thousand
17 Aug, 2018 69.6 70.8 68.3 68.3 175 Thousand
16 Aug, 2018 69.1 70.8 68.0 69.4 195.2 Thousand
15 Aug, 2018 72.2 72.2 68.2 69.1 275.5 Thousand
14 Aug, 2018 72.3 73.5 71.9 72.8 165 Thousand
13 Aug, 2018 75.0 75.0 70.0 71.6 291.3 Thousand
10 Aug, 2018 75.7 77.6 75.0 75.1 314.65 Thousand
09 Aug, 2018 77.5 77.5 74.5 75.0 299 Thousand
08 Aug, 2018 78.0 79.0 77.0 77.6 605.85 Thousand