Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 84.0 88.8 82.4 86.6 1.06 Million
23 Jul, 2018 86.9 88.0 83.2 84.5 1.27 Million
20 Jul, 2018 82.1 90.5 82.0 88.1 2.17 Million
19 Jul, 2018 85.0 88.9 80.5 83.3 1.88 Million
18 Jul, 2018 69.5 88.0 68.9 85.0 3.17 Million
17 Jul, 2018 70.44 70.44 69.0 69.0 130.43 Thousand
16 Jul, 2018 70.0 71.18 68.0 70.0 171.1 Thousand
13 Jul, 2018 73.0 74.0 70.0 71.18 235.35 Thousand
12 Jul, 2018 66.6 73.99 66.6 73.99 780.3 Thousand
11 Jul, 2018 65.2 68.0 65.2 67.0 138.62 Thousand