Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 81.0 85.5 80.9 81.3 762.71 Thousand
06 Aug, 2018 76.1 83.0 73.2 83.0 790.5 Thousand
03 Aug, 2018 79.5 80.4 76.8 77.0 397.3 Thousand
02 Aug, 2018 80.8 81.0 78.0 78.8 336.02 Thousand
01 Aug, 2018 79.9 84.0 79.2 81.6 511.05 Thousand
31 Jul, 2018 77.0 79.5 76.2 78.2 387.15 Thousand
30 Jul, 2018 85.3 85.3 78.0 78.0 1.19 Million
27 Jul, 2018 87.0 88.8 85.3 86.6 771.1 Thousand
26 Jul, 2018 83.5 89.4 83.0 88.0 1.26 Million
25 Jul, 2018 84.8 86.3 82.1 83.0 969.37 Thousand