Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 67.9 68.0 67.0 67.6 122.04 Thousand
14 Nov, 2018 68.3 68.6 66.8 67.3 180 Thousand
13 Nov, 2018 64.5 69.7 64.5 68.0 244.05 Thousand
12 Nov, 2018 69.1 69.1 66.5 66.6 364.43 Thousand
09 Nov, 2018 71.1 71.1 69.1 69.8 223.11 Thousand
08 Nov, 2018 74.4 74.5 71.0 71.3 260 Thousand
07 Nov, 2018 71.1 74.0 71.0 73.5 326 Thousand
06 Nov, 2018 74.2 74.8 70.9 71.0 475.03 Thousand
05 Nov, 2018 73.2 77.9 72.5 75.5 916 Thousand
02 Nov, 2018 65.7 71.5 64.5 71.5 555.08 Thousand