Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 66.5 67.0 66.2 66.5 94 Thousand
12 Dec, 2018 65.7 66.6 65.7 66.2 107 Thousand
11 Dec, 2018 64.5 65.4 64.5 65.3 40 Thousand
10 Dec, 2018 64.2 65.6 64.2 64.2 65 Thousand
07 Dec, 2018 65.4 66.0 64.1 65.3 88 Thousand
06 Dec, 2018 66.4 66.5 62.5 63.0 219 Thousand
05 Dec, 2018 66.8 67.5 66.5 66.7 133 Thousand
04 Dec, 2018 70.0 70.0 68.5 68.5 118.1 Thousand
03 Dec, 2018 69.2 70.1 68.6 70.1 213.35 Thousand
30 Nov, 2018 68.8 69.5 68.4 68.4 127.5 Thousand