Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 60.5 61.5 60.5 60.6 31 Thousand
26 Dec, 2018 61.0 61.2 60.0 60.0 52.1 Thousand
25 Dec, 2018 60.6 60.7 60.0 60.3 38 Thousand
24 Dec, 2018 60.2 61.9 60.2 61.4 39 Thousand
21 Dec, 2018 61.9 61.9 60.6 61.7 41 Thousand
20 Dec, 2018 62.5 62.7 60.6 61.1 110 Thousand
19 Dec, 2018 63.5 63.7 62.6 62.7 49 Thousand
18 Dec, 2018 63.7 64.0 62.6 63.1 65.1 Thousand
17 Dec, 2018 63.0 65.0 63.0 63.8 70.01 Thousand
14 Dec, 2018 66.5 66.5 64.8 64.8 66 Thousand