Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 62.5 62.5 61.2 61.2 92 Thousand
11 Jan, 2019 63.1 63.7 62.5 62.5 57.3 Thousand
10 Jan, 2019 64.3 64.7 63.6 63.6 131 Thousand
09 Jan, 2019 65.7 66.2 65.1 65.9 110.05 Thousand
08 Jan, 2019 64.2 66.8 62.9 66.0 201 Thousand
07 Jan, 2019 62.8 64.2 62.0 63.8 107.1 Thousand
04 Jan, 2019 61.1 61.8 60.4 61.6 62 Thousand
03 Jan, 2019 62.0 62.5 60.8 61.6 61 Thousand
02 Jan, 2019 61.0 63.0 61.0 62.0 58 Thousand
28 Dec, 2018 60.7 61.7 60.2 60.7 38 Thousand