Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 69.8 70.2 69.4 69.9 138 Thousand
19 Feb, 2019 71.5 71.8 69.0 69.8 244.05 Thousand
18 Feb, 2019 70.6 70.8 70.0 70.4 183.04 Thousand
15 Feb, 2019 71.4 72.9 69.8 69.8 325.1 Thousand
14 Feb, 2019 71.8 72.0 70.2 70.9 396.49 Thousand
13 Feb, 2019 70.0 74.4 70.0 71.6 913.1 Thousand
12 Feb, 2019 68.5 69.8 67.8 68.1 319 Thousand
11 Feb, 2019 67.0 68.4 66.2 68.2 212 Thousand
30 Jan, 2019 66.0 68.2 66.0 67.0 350 Thousand
29 Jan, 2019 66.1 66.2 65.5 65.8 115.1 Thousand