Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 64.2 65.0 63.8 64.2 76 Thousand
21 Mar, 2019 64.1 64.6 64.0 64.1 73 Thousand
20 Mar, 2019 64.0 64.5 64.0 64.1 61 Thousand
19 Mar, 2019 64.5 64.5 63.9 63.9 45 Thousand
18 Mar, 2019 64.5 64.5 63.8 64.1 121 Thousand
15 Mar, 2019 63.5 65.5 63.5 64.5 128 Thousand
14 Mar, 2019 64.2 65.0 63.7 63.8 159 Thousand
13 Mar, 2019 65.8 65.8 64.7 64.7 117.2 Thousand
12 Mar, 2019 65.1 65.5 64.9 65.0 114 Thousand
11 Mar, 2019 66.8 66.8 64.8 65.0 260 Thousand