Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 64.2 64.3 63.8 64.0 41 Thousand
08 Apr, 2019 63.9 64.3 63.4 64.0 59 Thousand
03 Apr, 2019 62.6 64.3 62.6 63.7 107 Thousand
02 Apr, 2019 62.5 62.5 61.9 62.5 47 Thousand
01 Apr, 2019 62.9 62.9 61.9 62.1 74 Thousand
29 Mar, 2019 62.9 63.2 62.0 62.1 97.03 Thousand
28 Mar, 2019 63.0 63.2 62.5 63.0 38.15 Thousand
27 Mar, 2019 63.8 63.8 63.0 63.0 64 Thousand
26 Mar, 2019 63.3 64.2 63.0 63.0 95 Thousand
25 Mar, 2019 63.8 63.8 63.3 63.4 87 Thousand