Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 61.7 61.9 61.5 61.5 24 Thousand
22 Apr, 2019 61.0 62.0 61.0 61.5 38 Thousand
19 Apr, 2019 60.0 60.8 60.0 60.7 35 Thousand
18 Apr, 2019 61.5 61.5 60.0 60.0 121 Thousand
17 Apr, 2019 61.5 61.8 61.3 61.3 30 Thousand
16 Apr, 2019 61.2 61.3 60.5 61.0 50.07 Thousand
15 Apr, 2019 62.0 62.0 60.6 61.0 114.1 Thousand
12 Apr, 2019 62.1 63.7 61.9 61.9 86.12 Thousand
11 Apr, 2019 63.7 63.7 62.1 62.1 96 Thousand
10 Apr, 2019 64.0 64.0 63.4 63.7 34 Thousand