Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 68.7 69.6 68.2 68.7 145 Thousand
28 Nov, 2018 68.9 69.7 68.6 68.7 153 Thousand
27 Nov, 2018 68.1 68.8 67.7 68.8 76 Thousand
26 Nov, 2018 68.3 68.6 67.5 68.0 193.2 Thousand
23 Nov, 2018 68.8 72.0 68.5 68.9 347.06 Thousand
22 Nov, 2018 68.7 68.8 67.2 67.6 142 Thousand
21 Nov, 2018 67.6 68.1 67.1 68.0 148.04 Thousand
20 Nov, 2018 67.5 69.9 67.5 68.5 138 Thousand
19 Nov, 2018 67.6 68.1 67.5 67.9 112 Thousand
16 Nov, 2018 68.2 68.3 67.1 67.5 105 Thousand