Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 81.8 81.8 79.7 79.7 270.06 Thousand
25 Dec, 2019 81.4 82.5 80.9 80.9 199 Thousand
24 Dec, 2019 81.4 82.1 80.6 80.7 237 Thousand
23 Dec, 2019 82.8 82.8 81.0 81.4 235.29 Thousand
20 Dec, 2019 83.4 85.2 82.2 82.2 538 Thousand
19 Dec, 2019 81.5 83.8 81.1 82.4 364 Thousand
18 Dec, 2019 82.7 82.7 80.7 81.5 251 Thousand
17 Dec, 2019 82.6 83.6 82.4 82.7 321.5 Thousand
16 Dec, 2019 80.8 82.8 80.8 82.1 465.71 Thousand
13 Dec, 2019 83.5 83.9 80.2 80.2 697.25 Thousand