Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 81.2 82.3 81.0 81.5 206 Thousand
09 Jan, 2020 81.0 82.9 81.0 81.5 287 Thousand
08 Jan, 2020 83.0 83.0 81.8 81.8 145.11 Thousand
07 Jan, 2020 82.7 83.9 81.2 83.2 339 Thousand
06 Jan, 2020 84.0 84.0 81.7 81.7 317 Thousand
03 Jan, 2020 87.1 87.9 83.4 83.9 862.5 Thousand
02 Jan, 2020 89.0 91.1 87.1 87.1 2.13 Million
31 Dec, 2019 80.3 86.9 80.2 86.9 1.51 Million
30 Dec, 2019 80.5 80.5 79.0 79.0 160.08 Thousand
27 Dec, 2019 80.0 80.8 79.7 79.8 126.12 Thousand