Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 76.3 78.4 76.2 76.8 171 Thousand
03 Feb, 2020 76.5 77.0 75.2 76.0 241 Thousand
31 Jan, 2020 74.8 79.4 74.8 78.2 480 Thousand
30 Jan, 2020 82.0 82.0 75.0 76.1 601.25 Thousand
20 Jan, 2020 85.0 85.3 82.5 83.1 346.5 Thousand
17 Jan, 2020 85.1 86.7 84.0 84.6 809.16 Thousand
16 Jan, 2020 84.3 88.3 84.2 86.5 1.6 Million
15 Jan, 2020 81.9 87.0 81.9 83.8 1.4 Million
14 Jan, 2020 82.8 82.8 81.2 81.3 185.13 Thousand
13 Jan, 2020 82.5 84.1 82.0 82.0 205 Thousand