Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 75.7 75.8 73.6 74.2 143.08 Thousand
03 Mar, 2020 75.8 76.5 75.0 75.7 107 Thousand
02 Mar, 2020 74.8 75.5 73.4 75.3 219 Thousand
27 Feb, 2020 77.1 77.4 75.0 75.8 164 Thousand
26 Feb, 2020 76.5 77.1 76.2 77.1 80.02 Thousand
25 Feb, 2020 76.5 77.2 76.2 76.8 104.05 Thousand
24 Feb, 2020 78.3 78.3 76.7 77.2 121 Thousand
21 Feb, 2020 77.4 78.2 77.0 77.6 102.1 Thousand
20 Feb, 2020 78.8 78.8 77.7 77.7 87 Thousand
19 Feb, 2020 76.9 79.0 76.9 78.0 309 Thousand