Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 57.7 58.2 53.4 53.8 190.25 Thousand
17 Mar, 2020 57.1 61.4 57.1 57.2 389.1 Thousand
16 Mar, 2020 65.6 66.5 63.1 63.1 238.27 Thousand
13 Mar, 2020 65.2 66.5 65.2 66.3 581 Thousand
12 Mar, 2020 77.8 77.8 71.1 72.4 507 Thousand
11 Mar, 2020 76.5 80.5 76.5 76.7 897.66 Thousand
10 Mar, 2020 72.2 74.6 72.2 74.2 261 Thousand
09 Mar, 2020 74.1 76.3 74.1 75.2 178.1 Thousand
06 Mar, 2020 75.6 75.8 74.5 75.2 138 Thousand
05 Mar, 2020 75.5 76.3 74.8 75.9 140 Thousand