Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 77.5 77.7 76.6 76.7 88 Thousand
17 Feb, 2020 79.4 79.4 77.4 77.5 91 Thousand
14 Feb, 2020 78.0 78.0 77.3 77.5 83 Thousand
13 Feb, 2020 79.2 79.2 77.4 77.4 201 Thousand
12 Feb, 2020 77.4 79.7 77.4 79.0 307 Thousand
11 Feb, 2020 76.5 77.4 76.5 77.2 91 Thousand
10 Feb, 2020 77.0 77.0 75.3 76.0 208.13 Thousand
07 Feb, 2020 78.0 78.8 76.1 76.1 184.2 Thousand
06 Feb, 2020 78.4 78.7 77.7 77.9 153 Thousand
05 Feb, 2020 77.1 80.0 76.5 78.2 284 Thousand