Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 85.4 87.4 82.5 82.9 955.19 Thousand
11 Dec, 2019 87.0 87.8 86.1 86.8 367.2 Thousand
10 Dec, 2019 86.0 88.4 86.0 86.7 547.2 Thousand
09 Dec, 2019 88.8 89.6 86.1 86.4 540.26 Thousand
06 Dec, 2019 89.0 89.0 85.5 88.6 1.13 Million
05 Dec, 2019 91.0 91.0 87.9 88.4 671.1 Thousand
04 Dec, 2019 90.0 91.7 88.7 88.7 1.09 Million
03 Dec, 2019 93.9 96.5 89.3 89.3 4.57 Million
02 Dec, 2019 91.5 92.2 86.5 92.2 2.42 Million
29 Nov, 2019 94.5 95.6 90.5 91.3 1.62 Million