Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 95.8 99.6 92.2 94.1 5.14 Million
27 Nov, 2019 88.0 95.0 87.7 94.5 4.78 Million
26 Nov, 2019 88.7 92.3 86.9 86.9 2.84 Million
25 Nov, 2019 86.4 89.8 85.6 87.8 2.36 Million
22 Nov, 2019 82.5 88.9 82.5 87.7 5.24 Million
21 Nov, 2019 74.0 80.9 74.0 80.9 3.01 Million
20 Nov, 2019 73.6 75.5 73.2 73.6 833.1 Thousand
19 Nov, 2019 70.3 76.6 70.0 72.8 2.34 Million
18 Nov, 2019 68.2 70.3 68.2 69.7 187 Thousand
15 Nov, 2019 67.7 68.6 67.7 68.1 85 Thousand