Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 74.1 75.2 74.0 74.5 97 Thousand
30 Jun, 2020 75.0 75.0 73.5 74.1 63 Thousand
29 Jun, 2020 73.4 75.3 73.4 74.0 82 Thousand
24 Jun, 2020 76.0 76.0 74.5 74.6 72.1 Thousand
23 Jun, 2020 76.1 76.1 74.3 75.1 107.1 Thousand
22 Jun, 2020 74.8 79.7 74.0 75.4 778.02 Thousand
19 Jun, 2020 74.9 75.1 73.2 73.6 133.08 Thousand
18 Jun, 2020 76.6 76.7 75.0 75.3 188 Thousand
17 Jun, 2020 73.9 77.1 73.9 75.8 282 Thousand
16 Jun, 2020 74.4 74.4 73.1 73.7 115.34 Thousand