Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 76.0 77.0 72.6 73.0 332.15 Thousand
12 Jun, 2020 70.5 72.6 69.1 72.6 137 Thousand
11 Jun, 2020 74.1 74.3 71.4 71.9 204.05 Thousand
10 Jun, 2020 75.1 75.3 72.7 74.0 202 Thousand
09 Jun, 2020 77.3 77.3 74.1 74.8 271.1 Thousand
08 Jun, 2020 75.2 80.8 75.2 77.3 753.1 Thousand
05 Jun, 2020 73.9 76.0 72.8 74.8 180 Thousand
04 Jun, 2020 73.9 74.5 72.5 73.0 149 Thousand
03 Jun, 2020 72.2 72.8 72.1 72.3 80 Thousand
02 Jun, 2020 72.7 73.3 71.5 72.5 141.05 Thousand