Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 74.2 74.2 72.5 72.5 86.1 Thousand
29 May, 2020 74.8 75.3 72.0 73.0 520.1 Thousand
28 May, 2020 77.3 78.2 76.3 76.8 81.02 Thousand
27 May, 2020 79.1 79.1 76.4 77.3 128.01 Thousand
26 May, 2020 78.8 79.3 77.2 78.4 264.13 Thousand
25 May, 2020 80.6 80.6 78.2 78.7 158.06 Thousand
22 May, 2020 80.8 80.9 79.5 79.7 150.13 Thousand
21 May, 2020 81.5 82.0 79.6 80.0 157.5 Thousand
20 May, 2020 82.0 82.0 79.0 80.5 298.16 Thousand
19 May, 2020 83.0 88.0 79.2 82.0 1.44 Million