Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 65.8 71.0 65.8 69.4 263.17 Thousand
30 Apr, 2020 66.6 67.5 66.4 67.3 126 Thousand
29 Apr, 2020 66.5 66.7 65.9 66.6 104.24 Thousand
28 Apr, 2020 66.9 66.9 65.0 65.9 103.05 Thousand
27 Apr, 2020 63.9 68.0 63.1 66.0 326.06 Thousand
24 Apr, 2020 62.4 64.3 62.4 62.7 82 Thousand
23 Apr, 2020 61.4 63.2 61.4 62.1 49 Thousand
22 Apr, 2020 61.0 62.0 59.8 61.2 89 Thousand
21 Apr, 2020 63.5 63.5 61.0 61.0 107 Thousand
20 Apr, 2020 63.3 63.9 62.3 63.5 104.06 Thousand