Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 76.0 76.0 73.7 73.8 98.5 Thousand
14 Jul, 2020 77.6 77.6 74.6 74.8 328.01 Thousand
13 Jul, 2020 79.9 81.0 78.1 78.3 123 Thousand
10 Jul, 2020 79.9 80.6 75.6 79.9 422.03 Thousand
09 Jul, 2020 81.4 81.8 79.0 80.0 552.21 Thousand
08 Jul, 2020 75.7 83.4 75.7 82.3 1.54 Million
07 Jul, 2020 77.1 77.4 74.9 75.9 215 Thousand
06 Jul, 2020 75.5 77.5 75.1 77.0 237.25 Thousand
03 Jul, 2020 76.4 76.4 74.6 75.0 137.05 Thousand
02 Jul, 2020 74.7 76.7 74.7 75.5 245.25 Thousand