Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 69.6 69.6 67.0 67.8 35.02 Thousand
11 Aug, 2020 69.2 69.2 67.7 69.0 57.05 Thousand
10 Aug, 2020 68.9 69.8 68.9 69.8 26 Thousand
07 Aug, 2020 69.1 70.2 69.1 69.6 40 Thousand
06 Aug, 2020 70.1 70.5 69.5 70.3 33.2 Thousand
05 Aug, 2020 69.8 70.2 69.7 70.2 31.5 Thousand
04 Aug, 2020 71.5 71.5 70.0 70.0 30 Thousand
03 Aug, 2020 70.0 70.3 68.6 70.0 38 Thousand
31 Jul, 2020 70.0 70.3 70.0 70.1 17 Thousand
30 Jul, 2020 69.3 70.2 69.3 70.0 28 Thousand