Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 68.0 69.7 68.0 69.1 34 Thousand
28 Jul, 2020 68.0 68.7 67.2 67.9 83 Thousand
27 Jul, 2020 69.5 69.5 68.0 68.0 77 Thousand
24 Jul, 2020 70.5 71.3 69.7 69.8 62 Thousand
23 Jul, 2020 71.8 71.8 70.8 70.8 72 Thousand
22 Jul, 2020 71.6 72.4 71.5 71.6 86 Thousand
21 Jul, 2020 71.7 72.2 71.3 71.5 58 Thousand
20 Jul, 2020 70.7 72.9 70.3 71.5 79 Thousand
17 Jul, 2020 74.9 74.9 69.4 70.7 337.07 Thousand
16 Jul, 2020 76.0 76.0 73.7 74.2 106.03 Thousand