Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 64.5 65.1 64.5 64.8 40 Thousand
08 Sep, 2020 64.6 66.6 64.5 66.6 91.4 Thousand
07 Sep, 2020 65.1 65.5 64.6 65.1 44 Thousand
04 Sep, 2020 63.8 65.5 63.8 65.1 26 Thousand
03 Sep, 2020 66.1 66.1 65.9 65.9 24 Thousand
02 Sep, 2020 66.3 66.9 66.1 66.1 26 Thousand
01 Sep, 2020 66.5 66.6 66.0 66.2 31 Thousand
31 Aug, 2020 67.5 67.5 66.3 66.5 48 Thousand
28 Aug, 2020 68.3 68.3 67.2 67.3 31 Thousand
27 Aug, 2020 68.8 68.8 67.2 68.5 27 Thousand