Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 72.0 73.5 66.0 66.0 802.4 Thousand
22 Sep, 2020 64.0 69.3 64.0 69.3 277.67 Thousand
21 Sep, 2020 63.9 63.9 62.9 63.0 21.05 Thousand
18 Sep, 2020 61.6 64.0 61.6 63.9 40 Thousand
17 Sep, 2020 61.8 61.8 61.6 61.7 12 Thousand
16 Sep, 2020 62.5 62.5 61.5 61.9 41.2 Thousand
15 Sep, 2020 61.9 62.5 61.0 62.5 43 Thousand
14 Sep, 2020 62.0 62.0 61.1 61.9 41 Thousand
11 Sep, 2020 63.5 63.5 61.8 62.0 83 Thousand
10 Sep, 2020 65.0 65.0 63.8 63.8 58 Thousand