Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 92.0 92.0 92.0 92.0 -
18 Nov, 2024 92.5 93.0 92.0 93.0 4300.00
15 Nov, 2024 93.5 94.0 93.5 94.0 5500.00
14 Nov, 2024 94.5 96.0 94.1 95.0 8500.00
13 Nov, 2024 94.5 95.5 94.5 95.5 3000.00
12 Nov, 2024 95.0 95.0 95.0 95.0 -
11 Nov, 2024 94.5 97.0 94.5 95.0 8000.00
08 Nov, 2024 94.5 98.5 94.5 98.5 4003.00
07 Nov, 2024 98.0 98.0 94.5 94.5 3505.00
06 Nov, 2024 97.5 97.5 97.5 97.5 5.00