Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 114.0 | 117.0 | 112.5 | 114.0 | 6983.00 |
| 21 Apr, 2025 | 113.0 | 118.5 | 113.0 | 117.0 | 23.43 Thousand |
| 18 Apr, 2025 | 117.0 | 120.5 | 113.0 | 118.5 | 32.38 Thousand |
| 17 Apr, 2025 | 121.0 | 122.0 | 117.0 | 121.0 | 6665.00 |
| 16 Apr, 2025 | 123.0 | 128.0 | 122.0 | 125.0 | 8159.00 |
| 15 Apr, 2025 | 129.0 | 131.0 | 115.0 | 125.0 | 71.61 Thousand |
| 14 Apr, 2025 | 131.0 | 131.0 | 124.5 | 129.0 | 17.61 Thousand |
| 11 Apr, 2025 | 124.0 | 134.5 | 116.0 | 131.0 | 83.47 Thousand |
| 10 Apr, 2025 | 110.5 | 133.0 | 110.5 | 130.0 | 59.14 Thousand |
| 09 Apr, 2025 | 111.0 | 113.0 | 103.5 | 105.0 | 87.75 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY