Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 95.0 95.0 95.0 95.0 -
11 Nov, 2024 94.5 97.0 94.5 95.0 8000.00
08 Nov, 2024 94.5 98.5 94.5 98.5 4003.00
07 Nov, 2024 98.0 98.0 94.5 94.5 3505.00
06 Nov, 2024 97.5 97.5 97.5 97.5 5.00
05 Nov, 2024 95.0 95.0 95.0 95.0 2000.00
04 Nov, 2024 94.0 95.0 94.0 94.5 6003.00
01 Nov, 2024 98.0 98.0 98.0 98.0 6000.00
31 Oct, 2024 95.0 95.0 95.0 95.0 -
30 Oct, 2024 95.0 95.0 95.0 95.0 -