Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 111.0 | 113.0 | 103.5 | 105.0 | 87.75 Thousand |
| 08 Apr, 2025 | 100.5 | 121.0 | 100.5 | 116.0 | 64.64 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 100.5 | 100.5 | 64.07 Thousand |
| 02 Apr, 2025 | 142.0 | 148.0 | 139.0 | 141.0 | 28.1 Thousand |
| 01 Apr, 2025 | 151.0 | 151.0 | 141.0 | 148.0 | 43 Thousand |
| 31 Mar, 2025 | 153.0 | 153.0 | 135.0 | 151.0 | 85.73 Thousand |
| 28 Mar, 2025 | 138.0 | 161.0 | 138.0 | 153.0 | 127.65 Thousand |
| 27 Mar, 2025 | 142.0 | 142.0 | 135.0 | 136.0 | 12.02 Thousand |
| 26 Mar, 2025 | 137.0 | 142.0 | 136.0 | 142.0 | 11.06 Thousand |
| 25 Mar, 2025 | 139.0 | 143.0 | 138.0 | 143.0 | 9000.00 |
3370
ACNT
BPOPO
BTT
GBERY
0HIY