Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 146.5 | 146.5 | 137.0 | 142.0 | 22.07 Thousand |
| 10 Mar, 2025 | 147.0 | 147.0 | 143.0 | 143.0 | 14.99 Thousand |
| 07 Mar, 2025 | 146.0 | 147.0 | 144.0 | 145.0 | 8514.00 |
| 06 Mar, 2025 | 142.0 | 146.0 | 142.0 | 146.0 | 17.49 Thousand |
| 05 Mar, 2025 | 139.0 | 148.5 | 139.0 | 148.0 | 42.01 Thousand |
| 04 Mar, 2025 | 151.0 | 151.0 | 138.0 | 139.0 | 54.44 Thousand |
| 03 Mar, 2025 | 152.0 | 152.0 | 149.5 | 150.0 | 23.6 Thousand |
| 27 Feb, 2025 | 151.0 | 152.0 | 148.0 | 152.0 | 25.1 Thousand |
| 26 Feb, 2025 | 150.0 | 151.0 | 148.0 | 149.5 | 16.03 Thousand |
| 25 Feb, 2025 | 147.0 | 150.0 | 147.0 | 150.0 | 8503.00 |
3370
ACNT
BPOPO
BTT
GBERY
0HIY