Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 86.5
(0.0%)
TWD 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 94.1 | 97.0 | 94.1 | 97.0 | 1605.00 |
| 14 Oct, 2024 | 94.1 | 97.0 | 94.1 | 94.1 | 12.02 Thousand |
| 11 Oct, 2024 | 96.5 | 99.0 | 96.0 | 98.0 | 22.62 Thousand |
| 09 Oct, 2024 | 89.3 | 99.5 | 89.3 | 98.0 | 44.46 Thousand |
| 08 Oct, 2024 | 85.5 | 92.1 | 85.0 | 89.3 | 49.99 Thousand |
| 07 Oct, 2024 | 85.0 | 85.0 | 83.5 | 83.5 | 9011.00 |
| 04 Oct, 2024 | 81.5 | 84.0 | 81.5 | 83.0 | 44 Thousand |
| 01 Oct, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 2000.00 |
| 30 Sep, 2024 | 81.5 | 82.0 | 81.5 | 82.0 | 13 Thousand |
| 27 Sep, 2024 | 81.5 | 82.5 | 81.5 | 82.0 | 34.5 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY