Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 93.0 95.0 93.0 95.0 2000.00
14 Jan, 2025 96.0 96.0 96.0 96.0 -
13 Jan, 2025 96.5 96.5 96.0 96.0 5000.00
10 Jan, 2025 96.5 96.5 96.5 96.5 2.00
09 Jan, 2025 100.5 100.5 96.5 96.5 4002.00
08 Jan, 2025 96.8 97.0 96.5 97.0 12 Thousand
07 Jan, 2025 96.0 96.8 93.0 96.8 4005.00
06 Jan, 2025 92.5 94.2 91.5 94.2 22 Thousand
03 Jan, 2025 88.5 89.0 88.0 88.0 7000.00
02 Jan, 2025 88.5 89.0 88.0 89.0 11 Thousand