TWD 106.5
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 82.0 | 82.6 | 81.8 | 82.0 | 29.02 Thousand |
21 May, 2025 | 82.0 | 82.4 | 81.5 | 81.8 | 46.39 Thousand |
20 May, 2025 | 85.5 | 85.5 | 83.0 | 83.0 | 62.76 Thousand |
19 May, 2025 | 88.0 | 88.0 | 85.7 | 86.0 | 49.06 Thousand |
16 May, 2025 | 88.0 | 88.5 | 86.1 | 88.5 | 100.99 Thousand |
15 May, 2025 | 88.8 | 89.8 | 87.7 | 89.0 | 116.27 Thousand |
14 May, 2025 | 86.6 | 89.5 | 86.5 | 89.5 | 413.89 Thousand |
13 May, 2025 | 85.0 | 87.9 | 83.1 | 87.9 | 363.72 Thousand |
12 May, 2025 | 83.8 | 85.0 | 81.6 | 85.0 | 278.65 Thousand |
09 May, 2025 | 85.1 | 85.7 | 84.0 | 84.0 | 209.37 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY