Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 82.1 | 82.1 | 79.1 | 80.0 | 64.07 Thousand |
| 22 May, 2025 | 82.0 | 82.6 | 81.8 | 82.0 | 29.02 Thousand |
| 21 May, 2025 | 82.0 | 82.4 | 81.5 | 81.8 | 46.39 Thousand |
| 20 May, 2025 | 85.5 | 85.5 | 83.0 | 83.0 | 62.76 Thousand |
| 19 May, 2025 | 88.0 | 88.0 | 85.7 | 86.0 | 49.06 Thousand |
| 16 May, 2025 | 88.0 | 88.5 | 86.1 | 88.5 | 100.99 Thousand |
| 15 May, 2025 | 88.8 | 89.8 | 87.7 | 89.0 | 116.27 Thousand |
| 14 May, 2025 | 86.6 | 89.5 | 86.5 | 89.5 | 413.89 Thousand |
| 13 May, 2025 | 85.0 | 87.9 | 83.1 | 87.9 | 363.72 Thousand |
| 12 May, 2025 | 83.8 | 85.0 | 81.6 | 85.0 | 278.65 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY