Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 83.8 | 85.0 | 81.6 | 85.0 | 278.65 Thousand |
| 09 May, 2025 | 85.1 | 85.7 | 84.0 | 84.0 | 209.37 Thousand |
| 08 May, 2025 | 85.0 | 86.8 | 81.6 | 86.8 | 821.04 Thousand |
| 07 May, 2025 | 100.0 | 100.0 | 91.7 | 99.0 | 38.03 Thousand |
| 06 May, 2025 | 101.5 | 101.5 | 100.0 | 101.5 | 17.56 Thousand |
| 05 May, 2025 | 106.0 | 106.5 | 102.0 | 102.0 | 7056.00 |
| 02 May, 2025 | 114.0 | 114.0 | 107.5 | 109.0 | 16.35 Thousand |
| 01 May, 2025 | 115.0 | 117.0 | 114.0 | 114.0 | 3114.00 |
| 30 Apr, 2025 | 115.0 | 117.0 | 114.0 | 114.0 | 3114.00 |
| 29 Apr, 2025 | 114.0 | 119.0 | 114.0 | 115.0 | 22 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY