Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 88.8 89.8 87.7 89.0 116.27 Thousand
14 May, 2025 86.6 89.5 86.5 89.5 413.89 Thousand
13 May, 2025 85.0 87.9 83.1 87.9 363.72 Thousand
12 May, 2025 83.8 85.0 81.6 85.0 278.65 Thousand
09 May, 2025 85.1 85.7 84.0 84.0 209.37 Thousand
08 May, 2025 85.0 86.8 81.6 86.8 821.04 Thousand
07 May, 2025 100.0 100.0 91.7 99.0 38.03 Thousand
06 May, 2025 101.5 101.5 100.0 101.5 17.56 Thousand
05 May, 2025 106.0 106.5 102.0 102.0 7056.00
02 May, 2025 114.0 114.0 107.5 109.0 16.35 Thousand