Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 91.0 91.0 91.0 91.0 -
16 Dec, 2024 91.0 91.0 91.0 91.0 -
13 Dec, 2024 91.7 93.0 89.0 91.0 28 Thousand
12 Dec, 2024 92.0 93.0 92.0 93.0 6000.00
11 Dec, 2024 95.0 95.0 95.0 95.0 -
10 Dec, 2024 93.0 96.5 92.0 95.0 8000.00
09 Dec, 2024 92.0 94.0 92.0 93.5 5000.00
06 Dec, 2024 92.0 92.0 92.0 92.0 10.00
05 Dec, 2024 93.0 93.0 93.0 93.0 -
04 Dec, 2024 92.0 93.0 92.0 93.0 5000.00