Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 96.0 96.0 94.0 94.0 9000.00
02 Dec, 2024 92.5 92.5 92.5 92.5 -
29 Nov, 2024 92.0 94.0 92.0 92.5 7003.00
28 Nov, 2024 92.0 94.0 91.7 94.0 12 Thousand
27 Nov, 2024 92.0 92.0 92.0 92.0 -
26 Nov, 2024 92.0 92.0 92.0 92.0 500.00
25 Nov, 2024 91.0 94.5 91.0 92.0 10 Thousand
22 Nov, 2024 91.5 91.5 91.5 91.5 -
21 Nov, 2024 90.5 91.5 90.3 91.5 17 Thousand
20 Nov, 2024 92.0 93.0 92.0 92.5 7000.00