Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 52.3 53.0 52.0 52.6 35.13 Thousand
23 Feb, 2024 51.5 52.3 51.5 52.0 13.3 Thousand
22 Feb, 2024 51.5 52.0 50.8 51.0 27 Thousand
21 Feb, 2024 49.4 51.5 49.4 51.5 23.1 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 -
19 Feb, 2024 50.0 50.0 50.0 50.0 -
16 Feb, 2024 49.7 50.0 49.7 50.0 6000.00
15 Feb, 2024 50.0 51.0 49.7 50.5 28 Thousand
05 Feb, 2024 51.6 51.8 51.3 51.3 17 Thousand
02 Feb, 2024 51.5 51.5 50.0 50.0 6001.00