Ecocera Optronics Co., Ltd. (6597.TWO)
TWD 106.5
(-2.29%)
TWD 106.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 54.0 | 55.0 | 53.2 | 55.0 | 28 Thousand |
| 11 Mar, 2024 | 53.0 | 54.0 | 52.8 | 54.0 | 17 Thousand |
| 08 Mar, 2024 | 55.0 | 55.5 | 53.5 | 55.5 | 24.05 Thousand |
| 07 Mar, 2024 | 54.9 | 55.3 | 53.0 | 55.0 | 34.23 Thousand |
| 06 Mar, 2024 | 54.0 | 55.0 | 53.5 | 54.9 | 25.61 Thousand |
| 05 Mar, 2024 | 53.2 | 54.2 | 52.9 | 54.0 | 29.27 Thousand |
| 04 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 01 Mar, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | - |
| 29 Feb, 2024 | 53.0 | 53.0 | 52.0 | 52.6 | 8604.00 |
| 27 Feb, 2024 | 53.0 | 53.0 | 52.2 | 52.5 | 24 Thousand |
3370
ACNT
BPOPO
BTT
GBERY
0HIY