Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 68.0 68.0 67.1 67.5 17.5 Thousand
26 Mar, 2024 66.5 66.5 66.5 66.5 -
25 Mar, 2024 66.5 66.5 66.5 66.5 -
22 Mar, 2024 67.5 67.8 66.5 66.5 14.02 Thousand
21 Mar, 2024 67.5 67.5 66.0 66.0 4150.00
20 Mar, 2024 64.7 66.0 64.6 66.0 13.01 Thousand
19 Mar, 2024 67.5 68.0 64.6 66.0 23.47 Thousand
18 Mar, 2024 61.0 61.0 61.0 61.0 -
15 Mar, 2024 54.5 61.6 54.0 61.0 130.5 Thousand
14 Mar, 2024 52.5 54.5 52.5 54.0 11 Thousand