Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 41.95 44.05 41.95 42.5 10.2 Thousand
29 Nov, 2023 42.1 43.0 42.0 43.0 4021.00
28 Nov, 2023 43.5 45.25 42.1 42.9 37.41 Thousand
27 Nov, 2023 43.15 43.5 42.0 43.5 22 Thousand
24 Nov, 2023 44.0 44.0 41.5 43.0 57.02 Thousand
23 Nov, 2023 41.5 45.3 41.35 44.0 155.02 Thousand
22 Nov, 2023 33.65 46.0 33.5 39.45 107.44 Thousand
21 Nov, 2023 33.2 33.2 33.2 33.2 -
20 Nov, 2023 33.0 33.2 32.5 33.2 9000.00
17 Nov, 2023 34.15 34.15 32.5 32.5 2021.00