Ecocera Optronics Co., Ltd. (6597.TWO)

TWD 106.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.0 50.0 50.0 50.0 -
31 Jan, 2024 51.0 51.0 50.0 50.0 4000.00
30 Jan, 2024 50.0 50.0 50.0 50.0 3000.00
29 Jan, 2024 51.2 51.2 50.0 50.0 6421.00
26 Jan, 2024 51.6 51.6 50.0 50.0 6000.00
25 Jan, 2024 50.5 50.5 50.5 50.5 -
24 Jan, 2024 50.0 50.5 49.2 50.5 18.06 Thousand
23 Jan, 2024 50.0 50.0 50.0 50.0 -
22 Jan, 2024 51.5 51.5 50.0 50.0 4001.00
19 Jan, 2024 51.2 51.7 50.0 51.2 22 Thousand